Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart FH Sept    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
Price as of 06/28/22 06:34AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 756'6 744'2 755'6 11'4
Sep 673'0 662'2 671'0 9'6
Dec 666'0 655'2 663'6 10'6
Mar 671'6 661'4 669'2 10'2
May 674'0 664'0 671'4 9'6
Jul 670'2 661'0 668'2 9'4
Sep 629'6 622'0 629'6 10'2
Dec 612'4 604'0 609'6 6'4
Mar 612'0 612'0 612'0 2'2
May 612'2 602'4 612'2 -5'6
Jul 611'4 607'2 610'6 -5'6
Sep 600'0 -5'6
Dec 550'0 545'0 550'0 5'2
Jul 565'0 -1'4
Dec 518'2 518'0 518'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1651'0 1633'4 1649'2 18'6
Aug 1552'2 1531'6 1543'4 14'0
Sep 1472'6 1455'2 1465'6 13'6

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Crops News
Monday, June 27, 2022 5:51PM CDT
The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA.

Monday, June 27, 2022 9:55AM CDT
The Supreme Court on Monday turned away two agriculture-related petitions for review, including Bayer AG's final petition filed on a Roundup product-liability verdict and another challenging the federal Beef Checkoff program.

Monday, June 27, 2022 7:28AM CDT
Farmers could see more fertilizer-related tariffs coming if the U.S. International Trade Commission rules the U.S. market has been injured by Russian urea ammonium nitrate (UAN) solution imports. Agricultural groups such as the National Corn Growers Association say this is yet another blow to farmers already watching their costs increasing.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 756'6 744'2 755'6 11'4 744'2 06:23A Chart for @C2N
Sep 22 666'0 673'0 662'2 671'0 9'6 661'2 06:23A Chart for @C2U
Dec 22 658'0 666'0 655'2 663'6 10'6 653'0 06:23A Chart for @C2Z
Mar 23 663'4 671'6 661'4 669'2 10'2 659'0 06:23A Chart for @C3H
May 23 666'4 674'0 664'0 671'4 9'6 661'6 06:23A Chart for @C3K
Jul 23 663'0 670'2 661'0 668'2 9'4 658'6 06:23A Chart for @C3N
Sep 23 623'0 629'6 622'0 629'6 10'2 619'4 06:23A Chart for @C3U
Dec 23 605'0 612'4 604'0 609'6 6'4 603'2 06:23A Chart for @C3Z
Mar 24 612'0 612'0 612'0 612'0 2'2 609'6 06:23A Chart for @C4H
May 24 602'4 612'2 602'4 612'2 -5'6 612'2s 06:23A Chart for @C4K
Jul 24 608'4 611'4 607'2 610'6 -5'6 610'4s 06:23A Chart for @C4N
Sep 24 600'0 -5'6 555'4s 06:23A Chart for @C4U
Dec 24 545'0 550'0 545'0 550'0 5'2 544'6 06:15A Chart for @C4Z
Jul 25 565'0 -1'4 552'6s 06:07A Chart for @C5N
Dec 25 518'2 518'2 518'0 518'0 -0'2 520'2s 06:23A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1651'0 1633'4 1649'2 18'6 1630'4 06:23A Chart for @S2N
Aug 22 1534'6 1552'2 1531'6 1543'4 14'0 1529'4 06:23A Chart for @S2Q
Sep 22 1460'2 1472'6 1455'2 1465'6 13'6 1452'0 06:23A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN