Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn May 31, 20    
  FH JUNE    
  LH JUNE    
  Jul 31, 20    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
Price as of 05/30/20 08:56AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
May 381'2 380'6 380'6 -2'2
Jul 388'2 -1'6
Sep 376'2 -1'4
Dec 379'0 377'4 377'4 -1'6
Jul 399'0 -1'2
Dec 379'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 05/29 Chart for @C2K
Jul 22 388'2 -1'6 386'4s 05/29 Chart for @C2N
Sep 22 376'2 -1'4 377'2s 05/29 Chart for @C2U
Dec 22 378'0 379'0 377'4 377'4 -1'6 376'6s 05/29 Chart for @C2Z
Jul 23 399'0 -1'2 392'0s 05/29 Chart for @C3N
Dec 23 379'0 -1'6 380'0s 05/29 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN