Member Login

Username  
Password  


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart LH September    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
  Chart February 2024    
  Chart March 2024    
  Chart April 2024    
  Chart May 2024    
  Chart June 2024    
  Chart October 2024    
  Chart November 2024    
  Chart December 2024    
Price as of 09/23/23 03:14PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 478'4 474'2 477'6 2'0
Mar 493'4 489'0 492'4 2'2
May 502'0 497'6 501'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'0 1292'4 1295'2 2'4
Jan 1320'0 1309'4 1312'4 2'6
Mar 1331'4 1321'2 1323'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'4 572'6 579'4 3'6
Mar 609'0 599'4 606'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.250 81.200 81.525 -1.425
Dec 74.875 72.025 72.325 -2.300

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Higher on Average

High Barge Freight, Low River Levels Detrimental to Farmers at Harvest

DTN Weekly DDG Prices Slightly Higher on Average

Technically Speaking

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

Next USDA Crop Report Likely to Show Lighter Implied Soybean Pod Weights

USDA Corn Data Points to Lowest Ear Weights Since 2015

DTN Ag Policy Blog

House Can't Come to Terms With Itself to Pass Bills Needed to Fund Government

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Complete Weed Survey This Weekend

Harrington's Sort & Cull

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

USDA Forecasts 4.6% Drop in Livestock Cash Receipts but Higher Income for Cattle and Calf Producers in 2023

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed

Canadian Markets

Licensed Crop Deliveries as of Week 7

Licensed Crop Deliveries as of Week 7

Turkey Becomes a Major Durum Exporter

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Crops News
Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.

Thursday, September 21, 2023 4:42PM CDT
University of Nebraska-Lincoln professor Amy Schmidt, best known as the manure lady, is on a mission to spread the word to farmers and others about the value of manure to cropping systems.

Wednesday, September 20, 2023 1:16PM CDT
The documentary "Common Ground" is a sequel to the movie "Kiss the Ground," a 2020 movie that started down the path of similar themes of challenging current agricultural practices. "Common Ground" was spotlighted in June at the Tribeca Film Festival, which recognized the film with its 2023 Human/Nature Award. The documentary was featured this week on Capitol Hill.

LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Friday, September 15, 2023 2:54PM CDT
Indigo Ag announced the company has raised $250 million to increase its efforts to trade carbon credits and market biological products to farmers. The cash infusion could help Indigo Ag as the company looks to highlight some of the science behind its soil-carbon work.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Chart for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Chart for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN