Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart FH October    
  Chart LH October    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
Price as of 10/07/22 12:21AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 676'0 672'4 672'6 -2'6
Mar 683'6 680'0 680'4 -2'6
May 685'2 682'0 682'0 -2'6
Jul 680'2 677'2 677'2 -2'6
Sep 633'0 631'0 631'0 -2'0
Dec 620'6 618'2 619'0 -1'6
Mar 626'0 626'0 626'0 -1'0
May 629'0 626'4 627'2 -1'0
Jul 625'2 621'2 625'2 -0'6
Sep 572'6 3'2
Dec 564'0 564'0 564'0 -2'6
Jul 567'0 567'0 567'0 3'4
Dec 522'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1360'0 1355'0 1355'4 -2'4
Jan 1372'4 1367'4 1368'2 -2'2
Mar 1382'4 1377'6 1379'6 -1'2

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Crops News
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 3:39PM CDT
The U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7.

Wednesday, October 5, 2022 7:46AM CDT
Combining soybeans promptly and at the right moisture level, keeping up on equipment maintenance and making in-field harvest/combine adjustments as needed are just a few ways growers can reduce in-field losses as harvest shifts into high gear.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 8:40AM CDT
Cody Allen Easterday was sentenced to 11 years in prison for wire fraud Tuesday, for conducting a so-called 'ghost-cattle' scam where he charged Tyson Fresh Meats for feeding cattle that didn't exist.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 672'4 672'6 -2'6 675'4 12:10A Chart for @C2Z
Mar 23 683'2 683'6 680'0 680'4 -2'6 683'2 12:10A Chart for @C3H
May 23 685'0 685'2 682'0 682'0 -2'6 684'6 12:11A Chart for @C3K
Jul 23 680'0 680'2 677'2 677'2 -2'6 680'0 12:11A Chart for @C3N
Sep 23 633'0 633'0 631'0 631'0 -2'0 633'0 12:11A Chart for @C3U
Dec 23 620'6 620'6 618'2 619'0 -1'6 620'6 12:11A Chart for @C3Z
Mar 24 626'0 626'0 626'0 626'0 -1'0 627'0 12:11A Chart for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 12:11A Chart for @C4K
Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 12:11A Chart for @C4N
Sep 24 572'6 3'2 578'4s 12:02A Chart for @C4U
Dec 24 564'0 564'0 564'0 564'0 -2'6 566'6 12:10A Chart for @C4Z
Jul 25 567'0 567'0 567'0 567'0 3'4 572'4s 12:02A Chart for @C5N
Dec 25 522'0 3'4 531'2s 12:02A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1355'4 -2'4 1358'0 12:11A Chart for @S2X
Jan 23 1370'4 1372'4 1367'4 1368'2 -2'2 1370'4 12:11A Chart for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'6 -1'2 1381'0 12:11A Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN