Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
Price as of 10/20/20 05:22PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2
Jul 416'0 410'2 414'6 3'4
Sep 400'0 396'2 399'4 3'0
Dec 400'4 397'0 400'0 2'2
Mar 407'0 404'6 406'6 1'4
May 409'0 408'2 409'0 1'6
Jul 410'4 408'0 410'4 1'6
Sep 395'0 394'4 395'0 0'6
Dec 398'4 396'6 398'2 1'0
Jul 408'0 1'0
Dec 393'0 393'0 393'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Crops News
Tuesday, October 20, 2020 2:37PM CDT
A Bt cotton trait designed to control plant bugs and thrips is moving through regulatory pathways, closer to commercialization.

Tuesday, October 20, 2020 5:10AM CDT
Unlock the yield secrets within hybrids.

Friday, October 16, 2020 5:52PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 05:10P Chart for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 05:10P Chart for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 05:11P Chart for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:11P Chart for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:03P Chart for @C1U
Dec 21 397'6 400'4 397'0 400'0 2'2 400'2s 05:03P Chart for @C1Z
Mar 22 405'0 407'0 404'6 406'6 1'4 407'0s 03:34P Chart for @C2H
May 22 408'2 409'0 408'2 409'0 1'6 409'2s 04:45P Chart for @C2K
Jul 22 408'0 410'4 408'0 410'4 1'6 410'4s 01:30P Chart for @C2N
Sep 22 394'4 395'0 394'4 395'0 0'6 395'2s 02:30P Chart for @C2U
Dec 22 397'2 398'4 396'6 398'2 1'0 398'2s 01:30P Chart for @C2Z
Jul 23 408'0 1'0 408'4s 01:20P Chart for @C3N
Dec 23 393'0 393'0 393'0 393'0 0'6 395'6s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 05:10P Chart for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 05:09P Chart for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 04:50P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN