Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart FH Sept    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
Price as of 05/18/22 01:56PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 778'0 782'4 -19'2
Sep 772'6 750'4 753'4 -19'4
Dec 760'4 736'2 739'6 -20'4
Mar 763'4 739'4 743'2 -20'2
May 762'4 739'6 743'2 -20'2
Jul 753'0 734'2 737'4 -18'6
Sep 685'4 670'0 673'2 -13'4
Dec 656'0 642'6 646'6 -11'0
Mar 655'6 649'2 652'0 -10'6
May 660'4 -10'4
Jul 651'4 651'4 651'4 -10'4
Sep 600'0 -10'0
Dec 578'4 566'0 566'0 -8'6
Jul 577'2 -8'6
Dec 551'0 543'0 543'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1657'0 1664'0 -15'2
Aug 1630'2 1601'6 1606'4 -17'2
Sep 1566'0 1535'2 1538'6 -22'6

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Cash in on Soy Crush - 2

DTN Ag Headline News
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Cash in on Soy Crush - 2

DTN Crops News
Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.

Wednesday, May 18, 2022 7:44AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.

Tuesday, May 17, 2022 9:40AM CDT
Farmers can take steps to mitigate potential soybean emergence issues due to lower-than-normal germination rates in some soybean seed varieties and lots this year.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 01:22P Chart for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 01:20P Chart for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 01:30P Chart for @C2Z
Mar 23 763'4 763'4 739'4 743'2 -20'2 743'6s 01:20P Chart for @C3H
May 23 762'4 762'4 739'6 743'2 -20'2 743'4s 01:30P Chart for @C3K
Jul 23 753'0 753'0 734'2 737'4 -18'6 738'0s 01:30P Chart for @C3N
Sep 23 685'4 685'4 670'0 673'2 -13'4 672'4s 01:30P Chart for @C3U
Dec 23 656'0 656'0 642'6 646'6 -11'0 645'2s 01:30P Chart for @C3Z
Mar 24 655'6 655'6 649'2 652'0 -10'6 651'2s 01:20P Chart for @C4H
May 24 660'4 -10'4 653'2s 01:20P Chart for @C4K
Jul 24 651'4 651'4 651'4 651'4 -10'4 649'6s 01:20P Chart for @C4N
Sep 24 600'0 -10'0 583'2s 01:20P Chart for @C4U
Dec 24 576'6 578'4 566'0 566'0 -8'6 569'4s 01:30P Chart for @C4Z
Jul 25 577'2 -8'6 578'6s 01:20P Chart for @C5N
Dec 25 551'0 551'0 543'0 543'0 -8'2 543'4s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 01:30P Chart for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 01:30P Chart for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 01:30P Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN