Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart LH January 2023    
  Chart FH February 2023    
  Chart LH February 2023    
  Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
Price as of 01/28/23 09:53AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
Dec 547'6 545'0 546'4 -1'6
Mar 552'6 -1'6
May 553'4 -1'6
Jul 560'0 -1'6
Sep 518'4 -1'6
Dec 504'4 500'0 502'0 -1'0
Jul 507'0 -1'0
Dec 479'0 479'0 479'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Crops News
Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.

Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, January 19, 2023 3:05PM CST
A federal court sided with the state of Oklahoma in an 18-year-old lawsuit against poultry producers in the Illinois River watershed in Arkansas and Oklahoma.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H
May 24 599'0 599'0 596'2 597'0 -2'4 597'0s 01/27 Chart for @C4K
Jul 24 598'0 598'0 595'2 595'2 -2'2 595'6s 01/27 Chart for @C4N
Sep 24 561'6 -1'4 556'0s 01/27 Chart for @C4U
Dec 24 545'4 547'6 545'0 546'4 -1'6 545'6s 01/27 Chart for @C4Z
Mar 25 552'6 -1'6 552'0s 01/27 Chart for @C5H
May 25 553'4 -1'6 553'4s 01/27 Chart for @C5K
Jul 25 560'0 -1'6 554'2s 01/27 Chart for @C5N
Sep 25 518'4 -1'6 518'4s 01/27 Chart for @C5U
Dec 25 502'4 504'4 500'0 502'0 -1'0 501'4s 01/27 Chart for @C5Z
Jul 26 507'0 -1'0 507'0s 01/27 Chart for @C6N
Dec 26 479'0 479'0 479'0 479'0 -0'6 480'0s 01/27 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN