Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Jul 31, 20    
  Aug 31, 20    
  Sep 30, 20    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Jan 31, 21    
Price as of 07/15/20 02:03PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'6 322'6 325'6 0'2
Dec 336'2 330'4 333'4 0'2
Mar 347'2 341'6 344'4 0'0
May 354'2 349'2 351'2 0'0
Jul 360'0 355'0 357'2 0'2
Sep 359'4 356'2 357'2 0'4
Dec 366'6 363'0 364'2 0'6
Mar 375'2 372'2 374'0 0'6
May 377'4 377'4 377'4 0'2
Jul 383'6 381'6 383'6 0'4
Sep 383'0 0'0
Dec 376'2 373'6 376'0 0'0
Jul 395'2 0'0
Dec 379'2 379'2 379'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'4 877'4 887'0 8'2
Sep 882'0 873'4 881'2 6'4
Nov 884'0 876'4 883'2 5'2

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again

DTN Ag Headline News
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again

DTN Crops News
Tuesday, July 14, 2020 2:00PM CDT
Future registrations are uncertain, weed escapes are rising, and some farmers are tired of the drama. What lies ahead for dicamba use in the U.S.?

Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, July 14, 2020 6:15AM CDT
In a report that is being picked up by daily newspapers, including the Washington Post, the Associated Press is reporting that new pressure on parts of the meat industry is coming from worker complaints alleging that processing companies Tyson and JBS have engaged in workplace racial discrimination during the coronavirus pandemic.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 328'6 322'6 325'6 0'2 326'2s 01:30P Chart for @C0U
Dec 20 333'4 336'2 330'4 333'4 0'2 334'0s 01:30P Chart for @C0Z
Mar 21 344'4 347'2 341'6 344'4 0'0 344'4s 01:20P Chart for @C1H
May 21 351'6 354'2 349'2 351'2 0'0 351'6s 01:30P Chart for @C1K
Jul 21 357'4 360'0 355'0 357'2 0'2 357'6s 01:30P Chart for @C1N
Sep 21 357'6 359'4 356'2 357'2 0'4 358'2s 01:30P Chart for @C1U
Dec 21 364'2 366'6 363'0 364'2 0'6 364'6s 01:30P Chart for @C1Z
Mar 22 373'2 375'2 372'2 374'0 0'6 373'6s 01:30P Chart for @C2H
May 22 377'4 377'4 377'4 377'4 0'2 378'4s 01:20P Chart for @C2K
Jul 22 382'0 383'6 381'6 383'6 0'4 383'2s 01:20P Chart for @C2N
Sep 22 383'0 0'0 373'2s 01:20P Chart for @C2U
Dec 22 375'0 376'2 373'6 376'0 0'0 375'4s 01:30P Chart for @C2Z
Jul 23 395'2 0'0 391'2s 01:20P Chart for @C3N
Dec 23 379'2 379'2 379'2 379'2 0'2 379'4s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 879'2 887'4 877'4 887'0 8'2 886'2s 01:20P Chart for @S0Q
Sep 20 875'6 882'0 873'4 881'2 6'4 880'6s 01:20P Chart for @S0U
Nov 20 878'6 884'0 876'4 883'2 5'2 882'6s 01:30P Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN