Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn FH APRIL    
  LH APRIL    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
Price as of 04/06/20 03:19PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 331'6 325'4 327'6 -3'0
Jul 337'2 331'2 333'4 -3'2
Sep 342'2 337'0 339'2 -3'0
Dec 350'2 346'2 348'4 -2'4
Mar 361'2 358'0 359'4 -2'4
May 366'4 364'2 366'0 -2'2
Jul 370'6 367'4 369'6 -2'0
Sep 364'0 362'2 364'0 -2'0
Dec 369'6 366'2 368'2 -2'0
Mar 381'0 378'6 380'4 -2'0
May 384'2 384'2 384'2 -2'0
Jul 390'0 389'6 389'6 -1'6
Sep 390'0 -1'6
Dec 382'6 -1'2
Jul 403'0 -1'2
Dec 394'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'0 848'4 855'6 1'2
Jul 864'0 854'2 861'0 1'6
Aug 866'4 857'0 863'6 2'0

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 02:59P Chart for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 02:52P Chart for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P Chart for @C0U
Dec 20 349'6 350'2 346'2 348'4 -2'4 348'2s 02:30P Chart for @C0Z
Mar 21 360'0 361'2 358'0 359'4 -2'4 359'4s 02:48P Chart for @C1H
May 21 366'2 366'4 364'2 366'0 -2'2 366'0s 01:30P Chart for @C1K
Jul 21 369'6 370'6 367'4 369'6 -2'0 369'6s 01:30P Chart for @C1N
Sep 21 362'2 364'0 362'2 364'0 -2'0 363'6s 01:30P Chart for @C1U
Dec 21 368'4 369'6 366'2 368'2 -2'0 368'0s 02:44P Chart for @C1Z
Mar 22 380'2 381'0 378'6 380'4 -2'0 380'2s 01:30P Chart for @C2H
May 22 384'2 384'2 384'2 384'2 -2'0 386'0s 01:20P Chart for @C2K
Jul 22 390'0 390'0 389'6 389'6 -1'6 390'4s 01:30P Chart for @C2N
Sep 22 390'0 -1'6 381'6s 01:20P Chart for @C2U
Dec 22 382'6 -1'2 381'4s 01:20P Chart for @C2Z
Jul 23 403'0 -1'2 395'6s 01:20P Chart for @C3N
Dec 23 394'6 -1'4 386'6s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 02:58P Chart for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 01:30P Chart for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN