Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Oct 1-18    
  Oct 19-31    
  Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
Price as of 10/14/19 06:17AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 395'2 395'4 -2'2
Mar 411'6 404'6 405'2 -2'4
May 416'4 410'2 410'4 -2'2
Jul 420'0 414'4 414'6 -1'6
Sep 410'0 407'6 407'6 0'0
Dec 411'4 408'4 408'4 -1'4
Mar 420'0 418'2 418'2 -0'2
May 425'0 425'0 425'0 1'0
Jul 428'2 427'0 427'0 -0'2
Sep 414'6 414'6 414'6 3'2
Dec 417'6 416'4 416'4 -0'2
Jul 431'6 0'6
Dec 422'0 419'0 420'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 935'4 936'2 0'2
Jan 959'4 950'0 950'6 0'2
Mar 968'4 960'2 960'4 -0'4

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 395'2 395'6 -2'0 397'6 06:05A Chart for @C9Z
Mar 20 411'0 411'6 404'6 405'2 -2'4 407'6 06:05A Chart for @C0H
May 20 416'0 416'4 410'2 410'4 -2'2 412'6 06:05A Chart for @C0K
Jul 20 419'0 420'0 414'4 414'6 -1'6 416'4 06:05A Chart for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 06:05A Chart for @C0U
Dec 20 411'0 411'4 408'4 408'4 -1'4 410'0 06:05A Chart for @C0Z
Mar 21 420'0 420'0 418'2 418'2 -0'2 418'4 06:06A Chart for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 06:06A Chart for @C1K
Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 06:05A Chart for @C1N
Sep 21 414'6 414'6 414'6 414'6 3'2 415'6s 06:05A Chart for @C1U
Dec 21 417'2 417'6 416'4 416'4 -0'2 416'6 06:05A Chart for @C1Z
Jul 22 431'6 0'6 433'2s 06:05A Chart for @C2N
Dec 22 419'0 422'0 419'0 420'4 2'6 417'6 06:05A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 935'4 936'2 0'2 936'0 06:05A Chart for @S9X
Jan 20 955'0 959'4 950'0 950'6 0'2 950'4 06:05A Chart for @S0F
Mar 20 965'0 968'4 960'2 960'4 -0'4 961'0 06:05A Chart for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN