Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart November 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
Price as of 11/26/22 07:15PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
May 615'0 615'0 615'0 2'2
Jul 620'2 618'2 619'2 2'0
Sep 578'4 578'2 578'4 2'0
Dec 569'0 565'0 567'6 1'2
Jul 567'0 1'2
Dec 530'0 530'0 530'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Crops News
Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.

Tuesday, November 22, 2022 6:58AM CST
Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record.

Friday, November 18, 2022 7:25AM CST
In the still-evolving carbon-sequestration market, corporations are willing to pay farmers to implement practices, like cover crops and no-till, while fine-tuning nutrient management.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, November 18, 2022 3:21PM CST
Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Chart for @C4K
Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Chart for @C4N
Sep 24 578'2 578'4 578'2 578'4 2'0 579'0s 11/25 Chart for @C4U
Dec 24 565'0 569'0 565'0 567'6 1'2 568'2s 11/25 Chart for @C4Z
Jul 25 567'0 1'2 573'6s 11/25 Chart for @C5N
Dec 25 530'0 530'0 530'0 530'0 0'6 531'0s 11/25 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN