Member Login

Username  
Password  


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
  Chart February 2024    
  Chart March 2024    
Price as of 06/03/23 03:37PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
Sep 522'4 512'4 520'2 5'6
Dec 517'2 506'0 514'0 5'4
Mar 519'0 5'2
May 522'2 522'2 522'2 5'2
Jul 524'2 5'2
Sep 473'4 5'2
Dec 484'6 475'0 480'4 2'2
Jul 490'0 2'2
Dec 474'6 474'2 474'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

DTN Weekly DDG Price Lower Again on Average

Technically Speaking

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

First Oat Conditions Report

Corn Increases Acreage vs. Other Feed Grains

2023 Bean Acreage May Rise Above 3/31 Intentions Figure

DTN Ag Policy Blog

Ag and Climate Change Hearing Set for Senate Budget Committee

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Wheat Abandonment Could Be Most Since World War I

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

DTN Ethanol Blog

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Biden Administration May Drop Electric-Vehicle Proposal From Renewable Fuel Standard

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

Why an Important US Ally Has Been Thinking About the Bomb

COVID Is Over - Sort of

COVID Is Over - Sort of

Machinery Chatter

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

Commercial Canola Stocks Tighten

Commercial Canola Stocks Tighten

Saskatchewan Crops off to a Favourable Start

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Crops News
Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.

LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Saturday, June 3, 2023 9:32AM CDT
The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z
Mar 25 519'0 5'2 523'6s 06/02 Chart for @C5H
May 25 522'2 522'2 522'2 522'2 5'2 526'4s 06/02 Chart for @C5K
Jul 25 524'2 5'2 527'4s 06/02 Chart for @C5N
Sep 25 473'4 5'2 490'2s 06/02 Chart for @C5U
Dec 25 480'0 484'6 475'0 480'4 2'2 481'4s 06/02 Chart for @C5Z
Jul 26 490'0 2'2 491'0s 06/02 Chart for @C6N
Dec 26 474'2 474'6 474'2 474'6 2'2 475'0s 06/02 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN