Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Jan 31, 20    
  Feb 29, 20    
  Mar 31, 20    
  Apr 30, 20    
  May 31, 20    
  Jun 30, 20    
  Jul 31, 20    
  Aug 31, 20    
  Sep 30, 20    
  Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
Price as of 01/19/20 10:33PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
Dec 410'2 405'6 410'2 5'6
Mar 411'0 5'4
May 423'4 423'4 423'4 5'4
Jul 424'0 424'0 424'0 5'6
Sep 424'0 5'6
Dec 415'0 415'0 415'0 1'4
Jul 428'0 1'4
Dec 418'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P Chart for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 02:00P Chart for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U
Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 09:58P Chart for @C1Z
Mar 22 411'0 5'4 418'0s 01/17 Chart for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01/17 Chart for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01/17 Chart for @C2N
Sep 22 424'0 5'6 424'0s 01/17 Chart for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:00P Chart for @C2Z
Jul 23 428'0 1'4 423'6s 01/17 Chart for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN