Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Aug 31, 19    
  FH Sept    
  LH Sept    
  Oct 31, 19    
  Nov 30, 19    
  Dec 31, 19    
  Jan 31, 20    
  Feb 29, 20    
  Mar 31, 20    
  Oct 31, 20    
Price as of 08/22/19 12:23AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 363'6 1'2
Dec 372'2 370'6 371'2 1'0
Mar 384'2 383'0 383'2 0'6
May 391'6 390'2 391'0 0'6
Jul 398'6 397'2 398'0 1'2
Sep 401'4 401'2 401'2 0'6
Dec 406'4 405'6 405'6 0'0
Mar 416'0 416'0 416'0 0'0
May 420'4 420'2 420'4 2'2
Jul 425'6 425'6 425'6 0'4
Sep 414'2 413'2 414'2 0'2
Dec 415'0 415'0 415'0 0'0
Jul 431'0 0'4
Dec 413'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 861'6 860'0 860'4 0'0
Nov 874'4 872'2 873'0 0'0
Jan 888'2 886'2 887'0 0'2

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Crops News
Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 12:08A Chart for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 12:11A Chart for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 12:07A Chart for @C0H
May 20 390'2 391'6 390'2 391'0 0'6 390'2 12:07A Chart for @C0K
Jul 20 397'2 398'6 397'2 398'0 1'2 396'6 12:06A Chart for @C0N
Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 12:11A Chart for @C0U
Dec 20 406'0 406'4 405'6 405'6 0'0 405'6 12:11A Chart for @C0Z
Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 08/21 Chart for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 08/21 Chart for @C1K
Jul 21 425'6 425'6 425'6 425'6 0'4 425'2 08/21 Chart for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 12:10A Chart for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 12:10A Chart for @C1Z
Jul 22 431'0 0'4 430'4s 12:10A Chart for @C2N
Dec 22 413'0 0'4 413'6s 08/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 860'4 0'0 860'4 12:11A Chart for @S9U
Nov 19 873'0 874'4 872'2 873'0 0'0 873'0 12:11A Chart for @S9X
Jan 20 886'6 888'2 886'2 887'0 0'2 886'6 12:11A Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN