Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart March 2023    
  Chart FH April 2023    
  Chart LH April 2023    
  Chart FH May 2023    
  Chart LH May 2023    
  Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
  Chart February 2024    
  Chart March 2024    
Price as of 03/24/23 10:11AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 645'0 627'4 638'2 6'4
Jul 623'4 607'4 618'2 7'4
Sep 568'6 557'2 564'2 4'2
Dec 560'2 549'2 556'0 3'6
Mar 569'0 558'2 564'6 3'6
May 574'2 564'6 570'2 3'4
Jul 575'2 566'2 572'6 3'6
Sep 551'2 546'4 551'0 4'2
Dec 542'0 535'0 540'4 3'2
Mar 549'0 549'0 549'0 4'4
May 546'2 1'2
Jul 550'0 550'0 550'0 3'2
Sep 508'6 1'0
Dec 495'4 495'0 495'0 2'6
Jul 493'6 0'2
Dec 472'4 472'4 472'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1428'2 1405'0 1420'4 1'0
Jul 1408'2 1383'6 1400'6 2'2
Aug 1364'0 1339'4 1356'4 3'0

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Crops News
Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, March 24, 2023 8:55AM CDT
While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs on U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 638'4 6'6 631'6 10:00A Chart for @C3K
Jul 23 610'0 623'4 607'4 618'2 7'4 610'6 10:00A Chart for @C3N
Sep 23 559'0 568'6 557'2 564'2 4'2 560'0 10:00A Chart for @C3U
Dec 23 551'4 560'2 549'2 555'6 3'4 552'2 10:00A Chart for @C3Z
Mar 24 561'0 569'0 558'2 564'6 3'6 561'0 10:00A Chart for @C4H
May 24 566'0 574'2 564'6 570'2 3'4 566'6 10:00A Chart for @C4K
Jul 24 567'2 575'2 566'2 572'6 3'6 569'0 10:00A Chart for @C4N
Sep 24 546'4 551'2 546'4 551'0 4'2 546'6 10:00A Chart for @C4U
Dec 24 536'0 542'0 535'0 540'4 3'2 537'2 10:00A Chart for @C4Z
Mar 25 549'0 549'0 549'0 549'0 4'4 544'4 10:00A Chart for @C5H
May 25 546'2 1'2 546'2s 10:00A Chart for @C5K
Jul 25 550'0 550'0 550'0 550'0 3'2 546'6 10:00A Chart for @C5N
Sep 25 508'6 1'0 508'6s 09:46A Chart for @C5U
Dec 25 495'4 495'4 495'0 495'0 2'6 492'2 10:00A Chart for @C5Z
Jul 26 493'6 0'2 493'6s 09:46A Chart for @C6N
Dec 26 472'4 472'4 472'4 472'4 0'4 472'0 09:46A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1428'2 1405'0 1420'2 0'6 1419'4 10:00A Chart for @S3K
Jul 23 1398'4 1408'2 1383'6 1400'6 2'2 1398'4 10:00A Chart for @S3N
Aug 23 1353'6 1364'0 1339'4 1356'4 3'0 1353'4 10:00A Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN