Member Login


Local Cash Bids
Lincolnway Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 09/30/20 07:09PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'6 362'0 379'0 14'2
Mar 391'6 371'2 388'0 14'2
May 397'0 377'2 393'2 14'0
Jul 400'4 381'2 396'6 13'2
Sep 392'2 376'4 388'0 10'0
Dec 396'0 381'2 391'4 8'4
Mar 403'0 389'2 398'2 8'0
May 406'0 403'6 403'6 7'6
Jul 408'2 395'2 403'4 7'4
Sep 394'0 393'0 393'0 7'4
Dec 398'4 389'4 396'2 6'4
Jul 408'4 5'6
Dec 400'0 394'0 398'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1034'6 987'4 1022'0 30'4
Jan 1037'6 991'4 1025'6 30'2
Mar 1030'6 988'4 1019'6 27'2

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Crops News
Wednesday, September 30, 2020 4:35PM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.


LINCOLNWAY ENERGY LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, September 28, 2020 4:08PM CDT
The Zogby DTN/Progressive Farmer presidential poll finds Trump well ahead of Biden. However, a plurality of farmers and rural residents say farming is worse off than it was four years ago.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 382'6 362'0 379'0 14'2 379'0s 06:58P Chart for @C0Z
Mar 21 373'4 391'6 371'2 388'0 14'2 388'2s 06:56P Chart for @C1H
May 21 379'4 397'0 377'2 393'2 14'0 393'4s 05:00P Chart for @C1K
Jul 21 383'4 400'4 381'2 396'6 13'2 397'2s 06:17P Chart for @C1N
Sep 21 377'4 392'2 376'4 388'0 10'0 388'2s 06:55P Chart for @C1U
Dec 21 382'4 396'0 381'2 391'4 8'4 391'4s 05:47P Chart for @C1Z
Mar 22 390'4 403'0 389'2 398'2 8'0 398'4s 06:57P Chart for @C2H
May 22 405'0 406'0 403'6 403'6 7'6 401'6s 05:20P Chart for @C2K
Jul 22 396'4 408'2 395'2 403'4 7'4 404'0s 05:47P Chart for @C2N
Sep 22 394'0 394'0 393'0 393'0 7'4 393'2s 06:38P Chart for @C2U
Dec 22 390'0 398'4 389'4 396'2 6'4 396'2s 06:37P Chart for @C2Z
Jul 23 408'4 5'6 409'2s 01:20P Chart for @C3N
Dec 23 394'0 400'0 394'0 398'2 3'6 397'2s 06:37P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1034'6 987'4 1022'0 30'4 1023'4s 06:58P Chart for @S0X
Jan 21 996'2 1037'6 991'4 1025'6 30'2 1027'2s 06:54P Chart for @S1F
Mar 21 993'0 1030'6 988'4 1019'6 27'2 1021'0s 06:57P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN